# | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
---|---|---|---|---|---|
1 | Bitcoin | $70,281.47 | $32,283M | $1,384,659M | |
2 | Ethereum | $3,790.50 | $51,327M | $455,348M | |
3 | Solana | $178.16 | $5,080M | $80,022M | |
4 | Dogecoin | $0.173 | $1,181M | $23,640M | |
5 | Pyth Network | $0.472 | $980.48M | $707.57M | |
6 | dogwifhat | $2.84 | $886.21M | $2,841M | |
7 | Gala | $0.044 | $792.47M | $1,682M | |
8 | Binance Coin | $619.20 | $796.86M | $91,385M | |
9 | Unifi Protocol | $4.83 | $724.88M | ||
10 | Chainlink | $16.91 | $620.65M | $9,930M | |
11 | Fantom | $0.871 | $576.66M | $2,441M | |
12 | Ethena | $0.871 | $587.03M | $1,242M | |
13 | Pendle | $6.35 | $545.03M | $976.62M | |
14 | XRP | $0.537 | $590.64M | $29,674M | |
15 | Bitcoin Cash | $513.75 | $499.60M | $9,818M | |
16 | Ethereum Classic | $31.55 | $474.52M | $4,643M | |
17 | Tellor | $113.64 | $452.27M | $292.72M | |
18 | Near Protocol | $7.78 | $453.13M | $8,083M | |
19 | Avalanche | $41.13 | $427.00M | $16,148M | |
20 | Constitution DAO | $0.054 | $349.42M | $275.56M | |
21 | Filecoin | $6.25 | $344.82M | $3,467M | |
22 | Optimism | $2.78 | $324.75M | $3,025M | |
23 | Cardano | $0.493 | $323.90M | $18,201M | |
24 | BOOK OF MEME | $0.013 | $322.39M | $706.24M | |
25 | Reserve Rights | $0.009 | $296.78M | $435.97M | |
26 | Lido DAO | $2.21 | $290.80M | $1,973M | |
27 | Polygon | $0.728 | $272.96M | $6,757M | |
28 | Render Token | $11.02 | $267.73M | $4,285M | |
29 | Litecoin | $88.03 | $243.83M | $6,563M | |
30 | Ondo | $0.932 | $230.27M | ||
31 | Fetch.AI | $2.50 | $447.57M | $2,124M | |
32 | Frontier Token | $1.33 | $220.06M | ||
33 | Uniswap | $9.54 | $214.42M | $5,711M | |
34 | Injective Protocol | $27.47 | $207.97M | $2,473M | |
35 | Aevo | $0.906 | $207.21M | ||
36 | Jito | $4.12 | $200.13M | ||
37 | Polkadot | $7.63 | $196.11M | $10,431M | |
38 | Renzo | $0.127 | $185.36M | $145.85M | |
39 | Arweave | $44.72 | $346.75M | $2,927M | |
40 | THORChain | $6.79 | $153.59M | $2,271M | |
41 | Stacks | $2.15 | $135.78M | $3,137M | |
42 | Cosmos | $8.77 | $133.16M | $3,428M | |
43 | Livepeer | $21.09 | $122.75M | $682.84M | |
44 | THETA | $2.47 | $120.01M | $2,472M | |
45 | Ethereum Name Service | $21.71 | $116.45M | $678.69M | |
46 | Metis Token | $78.38 | $98.03M | $445.56M | |
47 | EOS | $0.869 | $95.09M | $863.48M | |
48 | Tensor | $0.909 | $185.36M | ||
49 | Decentraland | $0.468 | $92.04M | $893.12M | |
50 | Arkham | $2.54 | $91.78M | ||
51 | Bluzelle | $0.298 | $89.66M | $127.77M | |
52 | The Graph | $0.334 | $87.42M | $3,177M | |
53 | Internet Computer | $13.19 | $85.62M | $6,124M | |
54 | The Sandbox | $0.467 | $82.00M | $1,057M | |
55 | 0x | $0.574 | $77.88M | $486.37M | |
56 | Singularity NET | $1.05 | $77.79M | $1,349M | |
57 | Curve DAO Token | $0.479 | $74.25M | $583.21M | |
58 | Maker | $3,036.01 | $73.73M | $2,816M | |
59 | Nervos Network | $0.017 | $71.33M | $746.33M | |
60 | Hedera Hashgraph | $0.115 | $71.04M | $4,124M | |
61 | Aave | $96.74 | $68.94M | $1,433M | |
62 | Golem | $0.552 | $68.81M | $551.66M | |
63 | NEO | $16.01 | $72.05M | $1,129M | |
64 | Polymesh | $0.433 | $65.94M | $367.65M | |
65 | Axie Infinity | $7.87 | $63.20M | $1,142M | |
66 | TRON | $0.124 | $62.96M | $10,828M | |
67 | SSV Network | $45.17 | $62.53M | $319.51M | |
68 | Yield Guild Games | $0.928 | $61.74M | $339.20M | |
69 | DYDX (ETH) | $2.12 | $61.58M | $636.89M | |
70 | JasmyCoin | $0.020 | $59.25M | $1,006M | |
71 | ApeCoin | $1.30 | $54.00M | $786.98M | |
72 | Stratis | $0.085 | $53.38M | ||
73 | Conflux Network | $0.240 | $51.94M | $968.59M | |
74 | Immutable X | $2.50 | $50.06M | $3,552M | |
75 | DigiByte | $0.012 | $49.82M | $206.57M | |
76 | Chiliz | $0.125 | $49.12M | $1,115M | |
77 | Blur | $0.415 | $46.65M | $671.84M | |
78 | Viction | $0.475 | $45.94M | $46.03M | |
79 | IOTA | $0.232 | $44.33M | $644.67M | |
80 | UMA | $3.62 | $44.23M | $292.10M | |
81 | Mina Protocol | $0.831 | $43.86M | $921.28M | |
82 | Algorand | $0.188 | $39.34M | $1,532M | |
83 | Myro | $0.200 | $38.94M | $199.94M | |
84 | Synthetix Network Token | $2.89 | $37.55M | $946.06M | |
85 | Ocean Protocol | $1.05 | $37.33M | $636.61M | |
86 | Waves | $2.55 | $36.92M | $292.11M | |
87 | Lisk | $1.68 | $36.54M | $216.00M | |
88 | Sushi | $1.21 | $35.59M | $279.42M | |
89 | Highstreet Token | $4.11 | $33.70M | ||
90 | Status | $0.038 | $32.44M | $148.48M | |
91 | VeChain | $0.036 | $32.34M | $2,651M | |
92 | Celo | $0.899 | $32.06M | $482.47M | |
93 | Stellar | $0.112 | $30.46M | $3,250M | |
94 | API3 | $2.63 | $29.82M | $227.38M | |
95 | GMX | $32.82 | $29.59M | $311.86M | |
96 | Ontology | $0.326 | $28.84M | $293.64M | |
97 | MultiversX (Elrond) | $40.41 | $27.62M | $1,090M | |
98 | Chromia | $0.351 | $27.20M | $284.79M | |
99 | Biconomy | $0.528 | $27.04M | ||
100 | COTI | $0.146 | $26.46M | $230.27M | |
101 | Storj | $0.569 | $26.37M | $219.21M | |
102 | Kava | $0.699 | $25.94M | $756.76M | |
103 | Bounce | $18.10 | $25.65M | ||
104 | Automata | $0.168 | $24.55M | $67.14M | |
105 | Vanar Chain | $0.192 | $24.49M | $269.31M | |
106 | BakerySwap | $0.297 | $23.86M | $86.12M | |
107 | Kusama | $32.22 | $23.85M | $272.90M | |
108 | Oasis Network | $0.093 | $22.98M | $627.78M | |
109 | Ark | $0.845 | $22.56M | $152.93M | |
110 | Loom Network | $0.090 | $22.46M | $109.71M | |
111 | Tezos | $0.990 | $21.70M | $972.47M | |
112 | Radiant Capital | $0.187 | $21.23M | $95.46M | |
113 | MAGIC | $0.776 | $20.99M | ||
114 | Zilliqa | $0.025 | $20.88M | $453.66M | |
115 | WOO Network | $0.345 | $20.61M | $644.26M | |
116 | Enjin Coin | $0.361 | $19.99M | $525.93M | |
117 | Metal | $1.96 | $19.30M | $130.54M | |
118 | Compound | $61.85 | $19.28M | $199.57M | |
119 | Kyber Network Crystal | $0.619 | $19.25M | $106.55M | |
120 | Ontology Gas | $0.493 | $18.80M | $29.86M | |
121 | 1INCH | $0.426 | $18.39M | $492.99M | |
122 | Alchemy Pay | $0.032 | $17.97M | $242.57M | |
123 | Ankr | $0.046 | $17.57M | $106.89M | |
124 | NEM | $0.040 | $17.24M | $356.22M | |
125 | Flow | $0.962 | $16.76M | $1,442M | |
126 | Terra | $0.608 | $16.68M | $453.59M | |
127 | Celer Network | $0.028 | $16.60M | $216.82M | |
128 | Bitcoin SV | $68.85 | $16.58M | $1,357M | |
129 | Verge | $0.006 | $16.32M | $98.30M | |
130 | Loopring | $0.292 | $16.28M | $363.46M | |
131 | Zcash | $24.62 | $16.25M | $401.96M | |
132 | Qtum | $3.90 | $16.20M | $387.38M | |
133 | Selfkey | $0.007 | $15.48M | $42.54M | |
134 | SuperVerse | $1.13 | $15.45M | $550.71M | |
135 | Ronin Token | $3.16 | $15.42M | $1,025M | |
136 | Bancor | $0.798 | $15.13M | $107.16M | |
137 | Gas | $5.27 | $30.14M | $342.27M | |
138 | LeverFi | $0.004 | $14.66M | $116.43M | |
139 | Liquity | $1.11 | $14.61M | ||
140 | Ravencoin | $0.032 | $14.54M | $438.54M | |
141 | Harmony | $0.023 | $14.29M | $316.22M | |
142 | OMG Network | $0.723 | $14.27M | $101.37M | |
143 | Linear | $0.008 | $13.94M | ||
144 | Dusk Network | $0.368 | $13.91M | $169.45M | |
145 | Band Protocol | $1.63 | $13.74M | $231.63M | |
146 | Power Ledger | $0.319 | $13.72M | $163.66M | |
147 | Moonriver | $15.75 | $13.65M | $141.20M | |
148 | PancakeSwap | $2.87 | $13.48M | $751.90M | |
149 | Heroes of Mavia | $3.30 | $13.37M | ||
150 | Measurable Data Token | $0.061 | $13.30M | $37.21M | |
151 | Monero | $139.02 | $13.27M | $2,563M | |
152 | StormX | $0.009 | $12.91M | $93.39M | |
153 | yearn.finance | $7,266.49 | $12.87M | $242.93M | |
154 | Kaspa | $0.135 | $12.67M | $3,195M | |
155 | Trader Joe | $0.506 | $12.59M | $173.47M | |
156 | Ren | $0.067 | $12.43M | $67.23M | |
157 | Illuvium | $94.59 | $12.28M | $409.36M | |
158 | Holo | $0.002 | $12.15M | $423.41M | |
159 | ICON | $0.235 | $12.08M | $111.14M | |
160 | Astar | $0.095 | $11.88M | $535.78M | |
161 | ARPA Chain | $0.073 | $11.60M | $91.19M | |
162 | WAX | $0.067 | $11.31M | $229.49M | |
163 | Swipe | $0.349 | $22.51M | $211.13M | |
164 | iExec RLC | $3.30 | $11.06M | $239.22M | |
165 | Spell Token | $0.001 | $10.84M | $93.26M | |
166 | IOST | $0.010 | $10.71M | $205.59M | |
167 | Balancer | $3.98 | $10.51M | $226.50M | |
168 | SKALE | $0.095 | $10.36M | $507.49M | |
169 | Quant | $98.62 | $10.35M | $1,191M | |
170 | Coin98 | $0.262 | $10.35M | $48.42M | |
171 | Basic Attention Token | $0.254 | $10.28M | $379.82M | |
172 | Frax Share | $4.66 | $10.17M | $370.02M | |
173 | My Neighbor Alice | $1.28 | $9.94M | ||
174 | Badger | $4.52 | $9.73M | $37.96M | |
175 | FolmCoin | $0.096 | $9.53M | $922.98K | |
176 | BarnBridge | $3.18 | $9.51M | ||
177 | IoTeX | $0.053 | $9.05M | $501.47M | |
178 | Dash | $31.15 | $9.04M | $367.64M | |
179 | Threshold Network | $0.039 | $8.97M | $351.10M | |
180 | Terra Classic USD | $0.023 | $8.84M | $156.79M | |
181 | Stargate Finance | $0.455 | $8.65M | $92.89M | |
182 | Perpetual Protocol | $1.11 | $8.53M | $73.25M | |
183 | SafePal Token | $0.811 | $8.33M | ||
184 | Litentry | $1.10 | $8.27M | $43.66M | |
185 | Mines of Dalarnia | $0.154 | $8.22M | $85.92M | |
186 | NKN | $0.119 | $7.95M | $89.47M | |
187 | Reef | $0.002 | $7.92M | $48.34M | |
188 | RSK Infrastructure Framework | $0.168 | $7.79M | $168.06M | |
189 | Numeraire | $29.59 | $7.78M | $201.91M | |
190 | Trust Wallet Token | $1.10 | $7.73M | $459.77M | |
191 | Shentu | $0.715 | $7.71M | ||
192 | Horizen | $8.98 | $7.65M | $134.80M | |
193 | Audius | $0.165 | $7.45M | $202.37M | |
194 | Dent | $0.001 | $7.38M | $141.87M | |
195 | Origin Protocol | $0.143 | $7.11M | $83.10M | |
196 | Adventure Gold | $1.15 | $6.44M | $88.63M | |
197 | Moonbeam | $0.298 | $6.41M | $257.46M | |
198 | COMBO | $0.694 | $12.65M | $49.28M | |
199 | Orbs | $0.035 | $6.19M | $112.39M | |
200 | AirDAO | $0.010 | $6.13M | $27.01M | |
201 | Klaytn | $0.190 | $6.04M | $702.46M | |
202 | Radworks | $1.70 | $5.95M | $88.13M | |
203 | Venus | $9.84 | $5.72M | $156.41M | |
204 | Cartesi | $0.213 | $5.50M | $166.77M | |
205 | Alien Worlds | $0.018 | $5.36M | $78.18M | |
206 | Steem | $0.282 | $4.86M | $130.30M | |
207 | Orchid Protocol | $0.103 | $4.42M | ||
208 | Aragon | $9.64 | $4.27M | $416.41M | |
209 | Smooth Love Potion | $0.004 | $3.94M | $163.45M | |
210 | USDC | $1.000 | $3.77M | $33,090M | |
211 | Convex Finance | $2.73 | $3.49M | $261.81M | |
212 | STPT | $0.057 | $3.13M | $110.73M | |
213 | IDEX | $0.059 | $2.18M | $47.63M | |
214 | MovieBloc | $0.005 | $2.02M | $79.52M |